Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.71 -837.79 (-1.21%) CMC Crypto 200
1,481.33 +13.23 (+0.90%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00022500 | 2024-05-23 1:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 3,204 | 110.94% |
| AEHR240719C00022500 | 2024-05-17 10:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 872 | 97.66% |
| AEHR240920C00022500 | 2024-05-20 10:11AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 33 | 80.96% |
| AEHR241018C00022500 | 2024-05-24 2:31PM EDT | 2024-10-18 | 0.44 | 0.40 | 0.50 | -0.10 | -18.52% | 5 | 13 | 84.96% |
| AEHR241220C00022500 | 2024-05-22 3:45PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 23 | 81.25% |
| AEHR250117C00022500 | 2024-05-22 3:36PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.95 | 0.00 | - | 11 | 490 | 82.32% |
| AEHR260116C00022500 | 2024-05-15 1:41PM EDT | 2026-01-16 | 2.46 | 2.45 | 2.70 | 0.00 | - | 1 | 45 | 82.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00022500 | 2024-05-23 2:57PM EDT | 2024-06-21 | 10.90 | 10.80 | 11.20 | 0.00 | - | 1 | 0 | 148.83% |
| AEHR240719P00022500 | 2024-04-10 11:31AM EDT | 2024-07-19 | 10.75 | 11.20 | 11.50 | 0.00 | - | 1 | 55 | 141.80% |
| AEHR240920P00022500 | 2024-05-01 1:32PM EDT | 2024-09-20 | 11.04 | 9.10 | 11.10 | 0.00 | - | 1 | 6 | 80.27% |
| AEHR241018P00022500 | 2024-03-15 12:56PM EDT | 2024-10-18 | 9.50 | 11.00 | 11.30 | 0.00 | - | 14 | 15 | 75.59% |
| AEHR250117P00022500 | 2024-03-18 1:30PM EDT | 2025-01-17 | 9.85 | 11.70 | 12.00 | 0.00 | - | 1 | 339 | 86.13% |
| AEHR260116P00022500 | 2024-04-03 2:45PM EDT | 2026-01-16 | 12.60 | 10.90 | 14.20 | 0.00 | - | 1 | 5 | 67.24% |
© 2024 Yahoo. All rights reserved.