Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,287.96 +482.32 (+0.76%) CMC Crypto 200
1,383.99 +71.37 (+5.44%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 2024-05-02 9:52AM EDT | 5.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 7.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEHR240517C00010000 | 2024-05-03 1:43PM EDT | 10.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| AEHR240517C00012500 | 2024-05-03 3:55PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 1,585 | 12.50% |
| AEHR240517C00015000 | 2024-05-03 2:39PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 744 | 50.00% |
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 242 | 50.00% |
| AEHR240517C00020000 | 2024-05-01 11:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| AEHR240517C00025000 | 2024-04-29 10:53AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 18 | 50.00% |
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 357.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 231.25% |
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 50.00% |
| AEHR240517P00010000 | 2024-05-03 1:34PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 712 | 25.00% |
| AEHR240517P00012500 | 2024-05-03 3:16PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 80 | 345 | 0.00% |
| AEHR240517P00015000 | 2024-04-30 11:37AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 0.00% |
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 17.50 | 5.68 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 344.14% |
| AEHR240517P00020000 | 2024-05-03 2:14PM EDT | 20.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 200 | 18 | 0.00% |
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 22.50 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 410.35% |
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 25.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 30.00 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 503.71% |
© 2024 Yahoo. All rights reserved.