Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.14 +0.28 (+0.00%) Bitcoin USD
65,768.41 -649.09 (-0.98%) CMC Crypto 200
1,370.22 -17.94 (-1.29%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00002500 | 2024-06-12 3:17PM EDT | 2.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEHR240621C00005000 | 2024-06-06 3:16PM EDT | 5.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEHR240621C00007500 | 2024-06-06 9:33AM EDT | 7.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AEHR240621C00010000 | 2024-06-14 3:39PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.00% |
| AEHR240621C00012500 | 2024-06-14 3:59PM EDT | 12.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 41 | 1,684 | 0.00% |
| AEHR240621C00015000 | 2024-06-14 3:54PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 2,350 | 25.00% |
| AEHR240621C00017500 | 2024-06-14 1:36PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 50.00% |
| AEHR240621C00020000 | 2024-06-14 3:54PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,072 | 50.00% |
| AEHR240621C00022500 | 2024-06-05 2:00PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 3,175 | 50.00% |
| AEHR240621C00025000 | 2024-06-10 3:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,203 | 50.00% |
| AEHR240621C00030000 | 2024-06-14 2:24PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 50.00% |
| AEHR240621C00035000 | 2024-04-18 10:23AM EDT | 35.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 425.78% |
| AEHR240621C00040000 | 2024-05-13 12:16PM EDT | 40.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 117 | 387.50% |
| AEHR240621C00045000 | 2024-05-15 12:54PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 421.88% |
| AEHR240621C00050000 | 2024-04-05 1:33PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 450.00% |
| AEHR240621C00055000 | 2024-03-25 9:41AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00007500 | 2024-05-22 2:49PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| AEHR240621P00010000 | 2024-06-14 1:58PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,251 | 50.00% |
| AEHR240621P00012500 | 2024-06-14 3:56PM EDT | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 134 | 968 | 12.50% |
| AEHR240621P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 408 | 0.00% |
| AEHR240621P00017500 | 2024-06-06 10:29AM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| AEHR240621P00020000 | 2024-05-15 3:50PM EDT | 20.00 | 8.65 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 227.34% |
| AEHR240621P00022500 | 2024-05-23 2:57PM EDT | 22.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240621P00025000 | 2024-03-25 11:07AM EDT | 25.00 | 13.13 | 13.80 | 14.10 | 0.00 | - | 17 | 0 | 766.41% |
| AEHR240621P00030000 | 2024-03-26 9:38AM EDT | 30.00 | 18.50 | 18.80 | 19.10 | 0.00 | - | 2 | 0 | 857.03% |
| AEHR240621P00035000 | 2024-02-01 12:54PM EDT | 35.00 | 20.37 | 17.40 | 17.70 | 0.00 | - | 2 | 17 | 0.00% |
| AEHR240621P00040000 | 2024-01-17 11:07AM EDT | 40.00 | 22.81 | 21.80 | 24.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEHR240621P00045000 | 2023-11-27 3:11PM EDT | 45.00 | 21.70 | 17.70 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEHR240621P00055000 | 2023-10-23 12:04PM EDT | 55.00 | 24.97 | 29.10 | 30.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.