Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.80 -839.66 (-1.37%) CMC Crypto 200
1,263.63 -20.20 (-1.57%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00002500 | 2024-06-12 3:17PM EDT | 2.50 | 11.75 | 8.00 | 9.90 | 0.00 | - | 2 | 4 | 497.66% |
| AEHR240719C00005000 | 2024-05-03 10:41AM EDT | 5.00 | 6.90 | 6.50 | 8.30 | 0.00 | - | 10 | 10 | 502.34% |
| AEHR240719C00007500 | 2024-06-27 3:32PM EDT | 7.50 | 3.65 | 3.20 | 3.90 | 0.00 | - | 1 | 54 | 151.95% |
| AEHR240719C00010000 | 2024-06-28 3:50PM EDT | 10.00 | 1.65 | 1.60 | 1.70 | +0.07 | +4.43% | 113 | 657 | 94.34% |
| AEHR240719C00012500 | 2024-06-28 3:49PM EDT | 12.50 | 0.47 | 0.50 | 0.55 | 0.00 | - | 109 | 2,379 | 93.95% |
| AEHR240719C00015000 | 2024-06-28 2:51PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 71 | 1,831 | 87.89% |
| AEHR240719C00017500 | 2024-06-28 1:27PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 731 | 103.91% |
| AEHR240719C00020000 | 2024-06-26 3:35PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 701 | 114.06% |
| AEHR240719C00022500 | 2024-06-20 11:38AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 879 | 147.66% |
| AEHR240719C00025000 | 2024-06-18 12:07PM EDT | 25.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 633 | 222.66% |
| AEHR240719C00030000 | 2024-06-13 9:56AM EDT | 30.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 140 | 262.11% |
| AEHR240719C00035000 | 2024-06-10 1:27PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 49 | 230.47% |
| AEHR240719C00040000 | 2024-06-27 3:26PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 217.19% |
| AEHR240719C00045000 | 2024-06-14 1:05PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 97 | 232.81% |
| AEHR240719C00050000 | 2024-06-10 12:20PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 59 | 371.88% |
| AEHR240719C00055000 | 2024-04-10 12:33PM EDT | 55.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 259.38% |
| AEHR240719C00060000 | 2023-12-29 12:16PM EDT | 60.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 407.03% |
| AEHR240719C00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| AEHR240719C00070000 | 2024-01-17 11:38AM EDT | 70.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 426.56% |
| AEHR240719C00075000 | 2024-06-14 3:54PM EDT | 75.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 437.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00002500 | 2024-06-20 1:32PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 300.00% |
| AEHR240719P00005000 | 2024-06-11 11:23AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 167.19% |
| AEHR240719P00007500 | 2024-06-28 10:50AM EDT | 7.50 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 1 | 535 | 112.50% |
| AEHR240719P00010000 | 2024-06-28 3:46PM EDT | 10.00 | 0.50 | 0.50 | 0.60 | -0.03 | -5.66% | 46 | 1,678 | 102.15% |
| AEHR240719P00012500 | 2024-06-28 3:04PM EDT | 12.50 | 1.93 | 1.75 | 1.90 | -0.01 | -0.52% | 30 | 885 | 90.82% |
| AEHR240719P00015000 | 2024-06-27 2:47PM EDT | 15.00 | 4.13 | 3.70 | 5.40 | 0.00 | - | 1 | 379 | 170.31% |
| AEHR240719P00017500 | 2024-06-25 2:28PM EDT | 17.50 | 7.20 | 5.00 | 8.50 | 0.00 | - | 100 | 318 | 174.80% |
| AEHR240719P00020000 | 2024-06-24 10:39AM EDT | 20.00 | 9.37 | 7.60 | 10.90 | 0.00 | - | 1 | 50 | 205.47% |
| AEHR240719P00022500 | 2024-04-10 11:31AM EDT | 22.50 | 10.75 | 11.20 | 11.50 | 0.00 | - | 1 | 55 | 129.69% |
| AEHR240719P00025000 | 2024-05-16 2:45PM EDT | 25.00 | 13.30 | 10.50 | 13.10 | 0.00 | - | 5 | 23 | 0.00% |
| AEHR240719P00030000 | 2024-02-05 11:21AM EDT | 30.00 | 15.50 | 13.80 | 14.00 | 0.00 | - | 4 | 57 | 0.00% |
| AEHR240719P00035000 | 2024-02-23 3:15PM EDT | 35.00 | 18.98 | 20.20 | 22.30 | 0.00 | - | 6 | 9 | 0.00% |
| AEHR240719P00040000 | 2024-01-10 1:38PM EDT | 40.00 | 21.50 | 21.40 | 23.30 | 0.00 | - | 20 | 6 | 0.00% |
| AEHR240719P00045000 | 2024-01-24 12:57PM EDT | 45.00 | 27.20 | 27.80 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240719P00050000 | 2023-10-06 11:26AM EDT | 50.00 | 18.25 | 26.20 | 27.80 | 0.00 | - | 10 | 16 | 0.00% |
| AEHR240719P00055000 | 2023-09-19 9:50AM EDT | 55.00 | 16.85 | 24.30 | 25.30 | 0.00 | - | 2 | 21 | 0.00% |
| AEHR240719P00060000 | 2023-10-23 9:38AM EDT | 60.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.