Singapore markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.17+0.06 (+0.54%)
At close: 04:00PM EDT
11.29 +0.12 (+1.07%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000025002024-06-12 3:17PM EDT2.5011.758.009.900.00-24497.66%
AEHR240719C000050002024-05-03 10:41AM EDT5.006.906.508.300.00-1010502.34%
AEHR240719C000075002024-06-27 3:32PM EDT7.503.653.203.900.00-154151.95%
AEHR240719C000100002024-06-28 3:50PM EDT10.001.651.601.70+0.07+4.43%11365794.34%
AEHR240719C000125002024-06-28 3:49PM EDT12.500.470.500.550.00-1092,37993.95%
AEHR240719C000150002024-06-28 2:51PM EDT15.000.050.050.15-0.08-61.54%711,83187.89%
AEHR240719C000175002024-06-28 1:27PM EDT17.500.050.000.10-0.02-28.57%3731103.91%
AEHR240719C000200002024-06-26 3:35PM EDT20.000.030.000.050.00-1701114.06%
AEHR240719C000225002024-06-20 11:38AM EDT22.500.050.000.100.00-5879147.66%
AEHR240719C000250002024-06-18 12:07PM EDT25.000.090.000.500.00-1633222.66%
AEHR240719C000300002024-06-13 9:56AM EDT30.000.050.000.550.00-3140262.11%
AEHR240719C000350002024-06-10 1:27PM EDT35.000.050.000.150.00-549230.47%
AEHR240719C000400002024-06-27 3:26PM EDT40.000.040.000.050.00-184217.19%
AEHR240719C000450002024-06-14 1:05PM EDT45.000.020.000.050.00-1097232.81%
AEHR240719C000500002024-06-10 12:20PM EDT50.000.050.000.750.00-2259371.88%
AEHR240719C000550002024-04-10 12:33PM EDT55.000.120.000.050.00-253259.38%
AEHR240719C000600002023-12-29 12:16PM EDT60.001.050.050.750.00-120407.03%
AEHR240719C000650002024-03-25 9:30AM EDT65.000.050.000.000.00-104950.00%
AEHR240719C000700002024-01-17 11:38AM EDT70.000.150.050.700.00-13426.56%
AEHR240719C000750002024-06-14 3:54PM EDT75.000.120.000.750.00-1036437.11%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000025002024-06-20 1:32PM EDT2.500.100.000.050.00--5300.00%
AEHR240719P000050002024-06-11 11:23AM EDT5.000.010.000.050.00-116167.19%
AEHR240719P000075002024-06-28 10:50AM EDT7.500.150.050.10+0.10+200.00%1535112.50%
AEHR240719P000100002024-06-28 3:46PM EDT10.000.500.500.60-0.03-5.66%461,678102.15%
AEHR240719P000125002024-06-28 3:04PM EDT12.501.931.751.90-0.01-0.52%3088590.82%
AEHR240719P000150002024-06-27 2:47PM EDT15.004.133.705.400.00-1379170.31%
AEHR240719P000175002024-06-25 2:28PM EDT17.507.205.008.500.00-100318174.80%
AEHR240719P000200002024-06-24 10:39AM EDT20.009.377.6010.900.00-150205.47%
AEHR240719P000225002024-04-10 11:31AM EDT22.5010.7511.2011.500.00-155129.69%
AEHR240719P000250002024-05-16 2:45PM EDT25.0013.3010.5013.100.00-5230.00%
AEHR240719P000300002024-02-05 11:21AM EDT30.0015.5013.8014.000.00-4570.00%
AEHR240719P000350002024-02-23 3:15PM EDT35.0018.9820.2022.300.00-690.00%
AEHR240719P000400002024-01-10 1:38PM EDT40.0021.5021.4023.300.00-2060.00%
AEHR240719P000450002024-01-24 12:57PM EDT45.0027.2027.8029.900.00-100.00%
AEHR240719P000500002023-10-06 11:26AM EDT50.0018.2526.2027.800.00-10160.00%
AEHR240719P000550002023-09-19 9:50AM EDT55.0016.8524.3025.300.00-2210.00%
AEHR240719P000600002023-10-23 9:38AM EDT60.0030.280.000.000.00--250.00%