Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,477.22 +299.38 (+0.49%) CMC Crypto 200
1,273.11 -10.67 (-0.83%)
(AEHR)
. Currency in USD
Add to watchlist
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 2 | 4 | 2.50 | 0.10 | 0.00 | - | - | 5 |
| 6.90 | 0.00 | - | 10 | 10 | 5.00 | 0.01 | 0.00 | - | 1 | 16 |
| 3.00 | -0.07 | -2.28% | 37 | 39 | 7.50 | 0.15 | +0.05 | +50.00% | 3 | 530 |
| 1.20 | +0.10 | +9.09% | 44 | 503 | 10.00 | 0.70 | -0.05 | -6.67% | 61 | 1,431 |
| 0.32 | -0.01 | -3.03% | 173 | 2,255 | 12.50 | 2.45 | +0.04 | +1.66% | 33 | 886 |
| 0.10 | 0.00 | - | 574 | 1,591 | 15.00 | 4.75 | +0.07 | +1.50% | 1 | 380 |
| 0.05 | 0.00 | - | 3 | 753 | 17.50 | 7.20 | +0.44 | +6.51% | 100 | 319 |
| 0.04 | 0.00 | - | 2 | 701 | 20.00 | 9.37 | 0.00 | - | 1 | 177 |
| 0.05 | 0.00 | - | 5 | 879 | 22.50 | 10.75 | 0.00 | - | 1 | 55 |
| 0.09 | 0.00 | - | 1 | 633 | 25.00 | 13.30 | 0.00 | - | 5 | 23 |
| 0.05 | 0.00 | - | 3 | 140 | 30.00 | 15.50 | 0.00 | - | 4 | 57 |
| 0.05 | 0.00 | - | 5 | 49 | 35.00 | 18.98 | 0.00 | - | 6 | 9 |
| 0.05 | 0.00 | - | 5 | 83 | 40.00 | 21.50 | 0.00 | - | 20 | 6 |
| 0.02 | 0.00 | - | 10 | 97 | 45.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 59 | 50.00 | 18.25 | 0.00 | - | 10 | 16 |
| 0.12 | 0.00 | - | 2 | 53 | 55.00 | 16.85 | 0.00 | - | 2 | 21 |
| 1.05 | 0.00 | - | 1 | 20 | 60.00 | 30.28 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 10 | 49 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 36 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.