Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,518.46 +365.15 (+0.60%) CMC Crypto 200
1,273.11 -10.67 (-0.83%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00075000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 423.05% |
| AEHR241018C00075000 | 2024-05-08 2:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 193.36% |
| AEHR250117C00075000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.35 | 0.00 | - | 4 | 24 | 138.67% |
| AEHR260116C00075000 | 2024-06-25 3:31PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 125 | 85.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250117P00075000 | 2023-07-25 12:59PM EDT | 2025-01-17 | 32.00 | 36.80 | 40.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.