Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,336.25 +106.43 (+0.17%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00070000 | 2024-01-17 11:38AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 413.28% |
| AEHR241018C00070000 | 2024-06-13 10:23AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 188.67% |
| AEHR250117C00070000 | 2024-06-05 2:06PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.55 | 0.00 | - | 8 | 246 | 133.40% |
| AEHR260116C00070000 | 2024-06-18 1:04PM EDT | 2026-01-16 | 0.65 | 0.20 | 0.40 | 0.00 | - | 22 | 61 | 81.35% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.