Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,409.80 +219.12 (+0.36%) CMC Crypto 200
1,273.00 -10.78 (-0.84%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00007500 | 2024-06-25 1:35PM EDT | 2024-07-19 | 3.00 | 2.70 | 3.40 | -0.07 | -2.28% | 37 | 39 | 91.02% |
| AEHR240920C00007500 | 2024-06-14 10:13AM EDT | 2024-09-20 | 5.94 | 2.15 | 3.50 | 0.00 | - | 2 | 2 | 91.99% |
| AEHR241018C00007500 | 2024-06-21 11:46AM EDT | 2024-10-18 | 3.90 | 3.60 | 4.70 | 0.00 | - | 1 | 14 | 121.00% |
| AEHR241220C00007500 | 2024-06-21 11:06AM EDT | 2024-12-20 | 4.05 | 3.40 | 5.50 | 0.00 | - | 4 | 11 | 111.62% |
| AEHR250117C00007500 | 2024-06-20 3:55PM EDT | 2025-01-17 | 4.35 | 3.00 | 4.80 | 0.00 | - | 3 | 80 | 79.00% |
| AEHR260116C00007500 | 2024-06-24 2:39PM EDT | 2026-01-16 | 4.00 | 4.00 | 5.50 | 0.00 | - | 1 | 12 | 70.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00007500 | 2024-06-25 3:31PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 530 | 99.61% |
| AEHR240816P00007500 | 2024-06-25 10:32AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 10 | 41 | 86.13% |
| AEHR240920P00007500 | 2024-06-24 3:48PM EDT | 2024-09-20 | 0.37 | 0.30 | 0.40 | 0.00 | - | 2 | 202 | 78.13% |
| AEHR241018P00007500 | 2024-06-25 10:29AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 12 | 309 | 82.13% |
| AEHR241220P00007500 | 2024-06-24 3:40PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.80 | 0.00 | - | 6 | 153 | 77.73% |
| AEHR250117P00007500 | 2024-06-25 1:00PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.05 | 0.00 | - | 10 | 699 | 81.54% |
| AEHR260116P00007500 | 2024-06-20 2:26PM EDT | 2026-01-16 | 1.90 | 1.70 | 2.10 | 0.00 | - | 47 | 142 | 73.93% |
© 2024 Yahoo. All rights reserved.