Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,342.51 +180.62 (+0.30%) CMC Crypto 200
1,273.99 -9.79 (-0.76%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00060000 | 2023-12-29 12:16PM EDT | 2024-07-19 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 395.31% |
| AEHR241018C00060000 | 2024-06-24 10:48AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 185 | 148.05% |
| AEHR250117C00060000 | 2024-05-22 1:05PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 887 | 121.29% |
| AEHR260116C00060000 | 2024-04-05 2:07PM EDT | 2026-01-16 | 0.85 | 0.60 | 0.90 | 0.00 | - | 1 | 26 | 92.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00060000 | 2023-10-23 9:38AM EDT | 2024-07-19 | 30.28 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| AEHR250117P00060000 | 2024-01-23 10:51AM EDT | 2025-01-17 | 43.10 | 41.60 | 46.00 | 0.00 | - | 4 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.