Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,335.11 +212.68 (+0.35%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00055000 | 2024-04-10 12:33PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 253.13% |
| AEHR241018C00055000 | 2024-03-27 11:01AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 173 | 159.57% |
| AEHR250117C00055000 | 2024-05-22 10:58AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 292 | 112.11% |
| AEHR260116C00055000 | 2024-06-07 3:50PM EDT | 2026-01-16 | 1.05 | 0.40 | 0.60 | 0.00 | - | 1 | 278 | 82.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00055000 | 2023-09-19 9:50AM EDT | 2024-07-19 | 16.85 | 24.30 | 25.30 | 0.00 | - | 2 | 21 | 0.00% |
| AEHR250117P00055000 | 2023-10-18 10:20AM EDT | 2025-01-17 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AEHR260116P00055000 | 2024-02-23 10:38AM EDT | 2026-01-16 | 38.95 | 38.40 | 40.70 | 0.00 | - | 98 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.