Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.72 +427.38 (+0.70%) CMC Crypto 200
1,273.85 -9.93 (-0.77%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00005000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 6.90 | 6.50 | 8.30 | 0.00 | - | 10 | 10 | 591.80% |
| AEHR240920C00005000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 8.30 | 5.30 | 7.40 | 0.00 | - | 1 | 0 | 201.76% |
| AEHR241018C00005000 | 2024-03-13 9:44AM EDT | 2024-10-18 | 10.85 | 6.40 | 7.00 | 0.00 | - | 4 | 3 | 207.13% |
| AEHR250117C00005000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 6.73 | 8.20 | 8.60 | 0.00 | - | 5 | 36 | 277.54% |
| AEHR260116C00005000 | 2024-06-20 3:43PM EDT | 2026-01-16 | 7.00 | 6.20 | 6.80 | 0.00 | - | 2 | 45 | 84.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00005000 | 2024-06-11 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 165.63% |
| AEHR240920P00005000 | 2024-06-20 3:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 119.53% |
| AEHR241018P00005000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 282 | 96.48% |
| AEHR241220P00005000 | 2024-06-21 1:30PM EDT | 2024-12-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 14 | 14 | 83.59% |
| AEHR250117P00005000 | 2024-05-29 11:34AM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 718 | 87.50% |
| AEHR260116P00005000 | 2024-06-18 11:16AM EDT | 2026-01-16 | 0.72 | 0.50 | 1.10 | 0.00 | - | 1 | 82 | 75.88% |
© 2024 Yahoo. All rights reserved.