Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.05 +179.93 (+0.29%) CMC Crypto 200
1,273.71 -10.07 (-0.78%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00045000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 97 | 228.13% |
| AEHR241018C00045000 | 2024-03-27 10:46AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 150.98% |
| AEHR250117C00045000 | 2024-05-28 12:40PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 13 | 122 | 119.63% |
| AEHR260116C00045000 | 2024-06-24 9:59AM EDT | 2026-01-16 | 0.88 | 0.55 | 0.85 | 0.00 | - | 1 | 100 | 81.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00045000 | 2024-01-24 12:57PM EDT | 2024-07-19 | 27.20 | 27.80 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR241018P00045000 | 2024-01-10 10:32AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEHR250117P00045000 | 2024-01-17 11:15AM EDT | 2025-01-17 | 27.93 | 27.10 | 28.60 | 0.00 | - | 3 | 12 | 0.00% |
| AEHR260116P00045000 | 2024-01-17 11:49AM EDT | 2026-01-16 | 29.01 | 27.90 | 29.20 | 0.00 | - | 3 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.