Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,395.13 +210.38 (+0.34%) CMC Crypto 200
1,273.09 -10.69 (-0.83%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00040000 | 2024-06-17 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 83 | 212.50% |
| AEHR241018C00040000 | 2024-05-14 9:32AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 189 | 50.00% |
| AEHR250117C00040000 | 2024-06-14 11:44AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 546 | 113.09% |
| AEHR260116C00040000 | 2024-05-28 11:56AM EDT | 2026-01-16 | 1.31 | 0.65 | 1.00 | 0.00 | - | 2 | 86 | 81.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00040000 | 2024-01-10 1:38PM EDT | 2024-07-19 | 21.50 | 21.40 | 23.30 | 0.00 | - | 20 | 6 | 0.00% |
| AEHR241018P00040000 | 2024-02-07 11:29AM EDT | 2024-10-18 | 24.90 | 23.80 | 24.50 | 0.00 | - | 1 | 42 | 0.00% |
| AEHR250117P00040000 | 2024-04-04 12:48PM EDT | 2025-01-17 | 28.30 | 27.90 | 28.80 | 0.00 | - | 9 | 9 | 0.00% |
| AEHR260116P00040000 | 2024-06-12 2:08PM EDT | 2026-01-16 | 26.34 | 27.00 | 31.90 | 0.00 | - | 93 | 27 | 115.16% |
© 2024 Yahoo. All rights reserved.