Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,369.16 +215.52 (+0.35%) CMC Crypto 200
1,273.89 -9.89 (-0.77%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00035000 | 2024-06-10 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 49 | 226.56% |
| AEHR240920C00035000 | 2024-05-13 12:16PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 15 | 149.61% |
| AEHR241018C00035000 | 2024-05-22 2:29PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 17 | 141.21% |
| AEHR250117C00035000 | 2024-06-25 10:23AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.25 | +0.04 | +26.67% | 3 | 485 | 89.06% |
| AEHR260116C00035000 | 2024-06-24 12:41PM EDT | 2026-01-16 | 1.15 | 0.85 | 1.20 | 0.00 | - | 5 | 358 | 81.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00035000 | 2024-02-23 3:15PM EDT | 2024-07-19 | 18.98 | 20.20 | 22.30 | 0.00 | - | 6 | 9 | 0.00% |
| AEHR241018P00035000 | 2024-01-10 3:58PM EDT | 2024-10-18 | 17.00 | 18.20 | 18.60 | 0.00 | - | 6 | 15 | 0.00% |
| AEHR250117P00035000 | 2024-03-25 3:27PM EDT | 2025-01-17 | 24.20 | 23.50 | 25.20 | 0.00 | - | 20 | 0 | 120.31% |
| AEHR260116P00035000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 23.65 | 22.40 | 26.10 | 0.00 | - | 13 | 40 | 93.75% |
© 2024 Yahoo. All rights reserved.