Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,435.77 +372.61 (+0.61%) CMC Crypto 200
1,274.38 -9.41 (-0.73%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00025000 | 2024-06-18 12:07PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.55 | 0.00 | - | 1 | 633 | 227.73% |
| AEHR240920C00025000 | 2024-06-24 10:51AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 74 | 97.27% |
| AEHR241018C00025000 | 2024-06-14 11:41AM EDT | 2024-10-18 | 0.46 | 0.10 | 1.05 | 0.00 | - | 56 | 140 | 125.68% |
| AEHR250117C00025000 | 2024-06-25 10:08AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | -0.02 | -4.26% | 2 | 343 | 85.16% |
| AEHR260116C00025000 | 2024-06-24 12:30PM EDT | 2026-01-16 | 1.70 | 1.50 | 1.80 | 0.00 | - | 3 | 147 | 81.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00025000 | 2024-05-16 2:45PM EDT | 2024-07-19 | 13.30 | 10.50 | 13.10 | 0.00 | - | 5 | 23 | 0.00% |
| AEHR241018P00025000 | 2024-05-24 3:39PM EDT | 2024-10-18 | 13.45 | 14.10 | 14.40 | 0.00 | - | 30 | 21 | 0.00% |
| AEHR250117P00025000 | 2024-06-18 3:11PM EDT | 2025-01-17 | 12.80 | 14.50 | 14.70 | 0.00 | - | 1 | 120 | 60.94% |
| AEHR260116P00025000 | 2024-06-24 12:31PM EDT | 2026-01-16 | 15.20 | 13.00 | 15.50 | 0.00 | - | 2 | 155 | 66.80% |
© 2024 Yahoo. All rights reserved.