Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.31 +307.84 (+0.50%) CMC Crypto 200
1,273.56 -10.22 (-0.80%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00002500 | 2024-06-12 3:17PM EDT | 2024-07-19 | 11.75 | 7.20 | 9.00 | 0.00 | - | 2 | 4 | 364.06% |
| AEHR241018C00002500 | 2024-03-25 1:30PM EDT | 2024-10-18 | 8.28 | 8.40 | 9.60 | 0.00 | - | 1 | 2 | 345.70% |
| AEHR250117C00002500 | 2024-06-10 9:53AM EDT | 2025-01-17 | 10.49 | 7.80 | 10.00 | 0.00 | - | 1 | 11 | 244.53% |
| AEHR260116C00002500 | 2024-04-10 9:41AM EDT | 2026-01-16 | 10.25 | 7.00 | 12.00 | 0.00 | - | 4 | 4 | 200.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00002500 | 2024-06-20 1:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 497.66% |
| AEHR240920P00002500 | 2024-04-01 1:56PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 261.33% |
| AEHR250117P00002500 | 2024-04-03 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| AEHR260116P00002500 | 2024-04-09 9:36AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 104.40% |
© 2024 Yahoo. All rights reserved.