Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.05 +179.93 (+0.29%) CMC Crypto 200
1,273.78 -10.01 (-0.78%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00015000 | 2024-06-25 2:43PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 574 | 1,591 | 101.56% |
| AEHR240816C00015000 | 2024-06-25 3:00PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 36 | 56 | 83.59% |
| AEHR240920C00015000 | 2024-06-25 10:42AM EDT | 2024-09-20 | 0.42 | 0.40 | 0.50 | -0.04 | -8.70% | 30 | 385 | 78.71% |
| AEHR241018C00015000 | 2024-06-25 3:01PM EDT | 2024-10-18 | 0.77 | 0.70 | 0.80 | +0.03 | +4.05% | 1,565 | 1,807 | 83.98% |
| AEHR241220C00015000 | 2024-06-25 12:16PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.15 | +0.02 | +1.94% | 23 | 223 | 80.76% |
| AEHR250117C00015000 | 2024-06-25 11:07AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | -0.05 | -3.70% | 3 | 579 | 83.40% |
| AEHR260116C00015000 | 2024-06-25 11:33AM EDT | 2026-01-16 | 2.95 | 2.80 | 3.20 | -0.31 | -9.51% | 2 | 201 | 81.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00015000 | 2024-06-25 2:17PM EDT | 2024-07-19 | 4.75 | 4.50 | 4.70 | +0.07 | +1.50% | 1 | 380 | 91.41% |
| AEHR240920P00015000 | 2024-06-20 10:15AM EDT | 2024-09-20 | 4.20 | 4.70 | 6.10 | 0.00 | - | 1 | 90 | 103.81% |
| AEHR241018P00015000 | 2024-06-12 1:16PM EDT | 2024-10-18 | 3.06 | 5.00 | 6.20 | 0.00 | - | 2 | 613 | 99.56% |
| AEHR250117P00015000 | 2024-06-21 12:26PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.60 | 0.00 | - | 1 | 186 | 71.00% |
| AEHR260116P00015000 | 2024-06-17 11:34AM EDT | 2026-01-16 | 6.00 | 6.50 | 7.00 | 0.00 | - | 1 | 145 | 67.19% |
© 2024 Yahoo. All rights reserved.