Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.12 +252.46 (+0.41%) CMC Crypto 200
1,273.00 -10.78 (-0.84%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00012500 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | -0.01 | -3.03% | 173 | 2,255 | 88.67% |
| AEHR240816C00012500 | 2024-06-25 12:03PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 12 | 28 | 82.03% |
| AEHR240920C00012500 | 2024-06-25 3:59PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 63 | 678 | 79.00% |
| AEHR241018C00012500 | 2024-06-24 1:50PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.30 | 0.00 | - | 17 | 475 | 82.91% |
| AEHR241220C00012500 | 2024-06-25 11:55AM EDT | 2024-12-20 | 1.65 | 1.60 | 1.80 | +0.10 | +6.45% | 54 | 277 | 82.08% |
| AEHR250117C00012500 | 2024-06-25 2:58PM EDT | 2025-01-17 | 1.91 | 1.85 | 2.40 | -0.03 | -1.55% | 1 | 402 | 89.84% |
| AEHR260116C00012500 | 2024-06-25 12:54PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.80 | 0.00 | - | 10 | 235 | 78.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00012500 | 2024-06-25 2:18PM EDT | 2024-07-19 | 2.45 | 1.40 | 2.40 | +0.04 | +1.66% | 33 | 886 | 94.92% |
| AEHR240816P00012500 | 2024-06-24 1:05PM EDT | 2024-08-16 | 2.63 | 2.55 | 2.65 | 0.00 | - | 1 | 16 | 78.91% |
| AEHR240920P00012500 | 2024-06-25 3:05PM EDT | 2024-09-20 | 2.85 | 2.35 | 4.10 | +0.02 | +0.71% | 2 | 147 | 93.07% |
| AEHR241018P00012500 | 2024-06-20 9:31AM EDT | 2024-10-18 | 2.27 | 3.00 | 3.20 | 0.00 | - | 20 | 232 | 75.49% |
| AEHR241220P00012500 | 2024-06-25 12:16PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.60 | +1.18 | +50.86% | 13 | 24 | 72.85% |
| AEHR250117P00012500 | 2024-06-21 10:32AM EDT | 2025-01-17 | 3.69 | 3.60 | 3.80 | 0.00 | - | 1 | 404 | 75.68% |
| AEHR260116P00012500 | 2024-06-18 11:17AM EDT | 2026-01-16 | 4.35 | 4.70 | 5.30 | 0.00 | - | 2 | 137 | 70.65% |
© 2024 Yahoo. All rights reserved.