Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.70 -8.20 (-0.15%) Dow
39,054.43 -73.37 (-0.19%) Nasdaq
17,833.15 +27.99 (+0.16%) Bitcoin USD
61,760.03 +658.02 (+1.08%) CMC Crypto 200
1,287.77 +21.63 (+1.71%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719C00008000 | 2024-06-27 1:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 4 | 327 | 31.06% |
| ADT241115C00008000 | 2024-06-26 2:22PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 47 | 1,093 | 39.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719P00008000 | 2024-06-26 11:18AM EDT | 2024-07-19 | 0.36 | 0.40 | 0.50 | 0.00 | - | 2 | 101 | 34.77% |
| ADT241115P00008000 | 2024-06-25 11:08AM EDT | 2024-11-15 | 0.79 | 0.80 | 0.90 | 0.00 | - | 4 | 9 | 35.94% |
© 2024 Yahoo. All rights reserved.