Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADT240621C00008000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 51.56% |
ADT240719C00008000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 10 | 198 | 36.52% |
ADT241115C00008000 | 2024-06-14 2:03PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 13 | 799 | 38.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADT240621P00008000 | 2024-06-10 1:30PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.80 | 0.00 | - | 80 | 4 | 78.13% |
ADT240719P00008000 | 2024-06-14 11:36AM EDT | 2024-07-19 | 0.80 | 0.05 | 0.85 | +0.04 | +5.26% | 1 | 16 | 42.19% |
ADT241115P00008000 | 2024-06-05 3:08PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | 0.00 | - | 4 | 11 | 32.03% |