Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.77 +333.28 (+0.51%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00008000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 51.56% |
| ADT240719C00008000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 10 | 198 | 36.52% |
| ADT241115C00008000 | 2024-06-14 2:03PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 13 | 799 | 38.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00008000 | 2024-06-10 1:30PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.80 | 0.00 | - | 80 | 4 | 78.13% |
| ADT240719P00008000 | 2024-06-14 11:36AM EDT | 2024-07-19 | 0.80 | 0.05 | 0.85 | +0.04 | +5.26% | 1 | 16 | 42.19% |
| ADT241115P00008000 | 2024-06-05 3:08PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | 0.00 | - | 4 | 11 | 32.03% |
© 2024 Yahoo. All rights reserved.