Singapore markets open in 6 hours 32 minutes

ADT Inc. (ADT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.62-0.05 (-0.59%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADT240719C000080002024-06-27 1:09PM EDT2024-07-190.100.050.10-0.04-28.57%432731.06%
ADT241115C000080002024-06-26 2:22PM EDT2024-11-150.600.500.600.00-471,09339.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADT240719P000080002024-06-26 11:18AM EDT2024-07-190.360.400.500.00-210134.77%
ADT241115P000080002024-06-25 11:08AM EDT2024-11-150.790.800.900.00-4935.94%