Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADT240719C00008000 | 2024-06-27 1:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 4 | 327 | 31.06% |
ADT241115C00008000 | 2024-06-26 2:22PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 47 | 1,093 | 39.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADT240719P00008000 | 2024-06-26 11:18AM EDT | 2024-07-19 | 0.36 | 0.40 | 0.50 | 0.00 | - | 2 | 101 | 34.77% |
ADT241115P00008000 | 2024-06-25 11:08AM EDT | 2024-11-15 | 0.79 | 0.80 | 0.90 | 0.00 | - | 4 | 9 | 35.94% |