Singapore markets closed

ADT Inc. (ADT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.29-0.07 (-0.95%)
At close: 04:00PM EDT
7.22 -0.07 (-0.96%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADT240621C000080002024-06-12 9:30AM EDT2024-06-210.050.000.050.00-19251.56%
ADT240719C000080002024-06-14 10:19AM EDT2024-07-190.050.000.10-0.01-16.67%1019836.52%
ADT241115C000080002024-06-14 2:03PM EDT2024-11-150.400.350.45-0.02-4.76%1379938.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADT240621P000080002024-06-10 1:30PM EDT2024-06-210.600.600.800.00-80478.13%
ADT240719P000080002024-06-14 11:36AM EDT2024-07-190.800.050.85+0.04+5.26%11642.19%
ADT241115P000080002024-06-05 3:08PM EDT2024-11-151.000.951.050.00-41132.03%