Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.97 -57.48 (-0.68%) Bitcoin USD
69,835.67 -1,340.41 (-1.88%) CMC Crypto 200
1,514.92 -11.50 (-0.75%)
ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00004000 | 2024-05-01 12:09PM EDT | 4.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADT240621C00006000 | 2024-05-10 11:54AM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ADT240621C00007000 | 2024-05-21 3:30PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 0.00% |
| ADT240621C00008000 | 2024-05-21 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00005000 | 2024-04-24 2:36PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 200 | 25.00% |
| ADT240621P00006000 | 2024-05-14 3:37PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 235 | 243 | 25.00% |
| ADT240621P00007000 | 2024-05-21 12:11PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 6.25% |
| ADT240621P00008000 | 2024-05-21 10:57AM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ADT240621P00009000 | 2024-04-29 10:01AM EDT | 9.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADT240621P00010000 | 2024-05-08 3:23PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.