Singapore markets closed

ADT Inc. (ADT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.67-0.01 (-0.13%)
At close: 04:00PM EDT
7.64 -0.03 (-0.39%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADT240719C000070002024-06-25 1:34PM EDT2024-07-190.750.000.000.00-700.00%
ADT241115C000070002024-06-25 3:58PM EDT2024-11-151.100.000.000.00-1300.00%
ADT250221C000070002024-06-24 1:43PM EDT2025-02-211.330.000.000.00-11000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADT240719P000070002024-06-26 11:18AM EDT2024-07-190.010.000.000.00-2012.50%
ADT241115P000070002024-06-25 3:46PM EDT2024-11-150.350.000.000.00-1006.25%