Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,874.47 +197.02 (+0.30%) CMC Crypto 200
1,403.47 -14.41 (-1.02%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00007000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.40 | -0.08 | -21.62% | 26 | 59 | 57.03% |
| ADT240719C00007000 | 2024-06-13 10:28AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 44 | 37.89% |
| ADT241115C00007000 | 2024-06-12 2:51PM EDT | 2024-11-15 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 493 | 43.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00007000 | 2024-06-13 1:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 39.06% |
| ADT240719P00007000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 2 | 19 | 30.66% |
| ADT241115P00007000 | 2024-06-11 3:10PM EDT | 2024-11-15 | 0.49 | 0.45 | 0.55 | 0.00 | - | 2 | 329 | 37.11% |
© 2024 Yahoo. All rights reserved.