Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,933.81 -546.29 (-0.89%) CMC Crypto 200
1,265.48 -0.67 (-0.05%)
ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719C00007000 | 2024-06-25 1:34PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADT241115C00007000 | 2024-06-25 3:58PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADT250221C00007000 | 2024-06-24 1:43PM EDT | 2025-02-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719P00007000 | 2024-06-26 11:18AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADT241115P00007000 | 2024-06-25 3:46PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.