Singapore markets closed

ADT Inc. (ADT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.29-0.07 (-0.95%)
At close: 04:00PM EDT
7.22 -0.07 (-0.96%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADT240621C000070002024-06-14 1:19PM EDT2024-06-210.290.300.40-0.08-21.62%265957.03%
ADT240719C000070002024-06-13 10:28AM EDT2024-07-190.500.400.500.00-64437.89%
ADT241115C000070002024-06-12 2:51PM EDT2024-11-151.000.850.950.00-249343.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADT240621P000070002024-06-13 1:04PM EDT2024-06-210.040.000.050.00-113939.06%
ADT240719P000070002024-06-14 2:15PM EDT2024-07-190.150.100.15+0.10+200.00%21930.66%
ADT241115P000070002024-06-11 3:10PM EDT2024-11-150.490.450.550.00-232937.11%