Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADT240621C00007000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.40 | -0.08 | -21.62% | 26 | 59 | 57.03% |
ADT240719C00007000 | 2024-06-13 10:28AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 44 | 37.89% |
ADT241115C00007000 | 2024-06-12 2:51PM EDT | 2024-11-15 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 493 | 43.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADT240621P00007000 | 2024-06-13 1:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 39.06% |
ADT240719P00007000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 2 | 19 | 30.66% |
ADT241115P00007000 | 2024-06-11 3:10PM EDT | 2024-11-15 | 0.49 | 0.45 | 0.55 | 0.00 | - | 2 | 329 | 37.11% |