Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,825.46 +120.07 (+0.19%) CMC Crypto 200
1,341.54 +39.47 (+3.03%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115C00012000 | 2024-05-30 10:17AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 68.75% |
| ADT250221C00012000 | 2024-06-24 9:30AM EDT | 2025-02-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 61.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115P00012000 | 2024-06-18 9:43AM EDT | 2024-11-15 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 56.25% |
© 2024 Yahoo. All rights reserved.