Singapore markets closed
Straits Times Index
3,339.66 +7.96 (+0.24%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,865.54 -560.12 (-0.91%) CMC Crypto 200
1,263.19 -2.95 (-0.23%)
ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.11 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 6 | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 6.00 | 0.20 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 13 | 0 | 7.00 | 0.35 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 47 | 0 | 8.00 | 0.79 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 9.00 | 2.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 10.00 | 2.70 | 0.00 | - | 55 | 0 |
| 0.15 | 0.00 | - | 2 | 2 | 11.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 12.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 13.00 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.