Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.92 +9.02 (+0.16%) Dow
39,241.77 +113.97 (+0.29%) Nasdaq
17,855.08 +49.93 (+0.28%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
ADT Inc. (ADT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.31 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 1 | 9 | 2.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 3 | 4.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 7 | 1,609 | 5.00 | 0.04 | 0.00 | - | 10 | 646 |
| 1.80 | 0.00 | - | 5 | 76 | 6.00 | 0.05 | 0.00 | - | 1 | 1,454 |
| 0.55 | 0.00 | - | 2 | 3,373 | 7.50 | 0.32 | +0.02 | +6.67% | 30 | 504 |
| 0.10 | 0.00 | - | 2 | 364 | 9.00 | 2.04 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 819 | 10.00 | 2.28 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 26 | 11.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.50 | 6.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.