Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,302.57 -11.48 (-0.35%) Nikkei
39,127.24 +57.56 (+0.15%) Hang Seng
19,248.04 -388.18 (-1.98%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,982.65 +4,308.52 (+6.46%) CMC Crypto 200
1,510.18 +155.76 (+11.50%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240719C00007500 | 2024-05-14 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 147 | 224.61% |
| ADPT241018C00007500 | 2024-05-20 12:53PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | -0.15 | -60.00% | 20 | 448 | 95.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240719P00007500 | 2023-12-21 1:00PM EDT | 2024-07-19 | 2.90 | 1.85 | 5.40 | 0.00 | - | 1 | 2 | 393.75% |
| ADPT241018P00007500 | 2024-02-28 2:07PM EDT | 2024-10-18 | 3.30 | 3.90 | 6.00 | 0.00 | - | - | 8 | 198.24% |
© 2024 Yahoo. All rights reserved.