Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,308.23 +11.34 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,459.47 +252.34 (+1.39%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,393.42 +1,931.06 (+3.36%) CMC Crypto 200
1,297.99 +21.01 (+1.65%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517C00002500 | 2024-05-01 2:52PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADPT240517C00005000 | 2024-05-02 1:24PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517P00002500 | 2024-04-30 3:58PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ADPT240517P00005000 | 2024-04-05 9:30AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADPT240517P00007500 | 2024-04-05 3:30PM EDT | 7.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.