Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.15 +654.73 (+1.00%) CMC Crypto 200
1,404.14 -13.73 (-0.97%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621C00002500 | 2024-05-24 11:22AM EDT | 2.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 379.69% |
| ADPT240621C00005000 | 2024-06-05 10:34AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 135 | 209.38% |
| ADPT240621C00007500 | 2024-06-06 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 334.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621P00002500 | 2024-06-04 12:06PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 159.38% |
| ADPT240621P00005000 | 2024-06-05 1:52PM EDT | 5.00 | 1.16 | 0.20 | 3.60 | 0.00 | - | 1 | 7 | 215.63% |
© 2024 Yahoo. All rights reserved.