Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,173.57 +1,038.75 (+1.59%) CMC Crypto 200
1,379.37 -3.30 (-0.24%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621C00002500 | 2024-05-24 11:22AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ADPT240621C00005000 | 2024-06-05 10:34AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 50.00% |
| ADPT240621C00007500 | 2024-06-06 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621P00002500 | 2024-06-04 12:06PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| ADPT240621P00005000 | 2024-06-05 1:52PM EDT | 5.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.