Singapore markets closed

Adaptive Biotechnologies Corporation (ADPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1300-0.1700 (-5.15%)
At close: 04:00PM EDT
3.1300 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADPT240621C000025002024-05-24 11:22AM EDT2.500.050.000.950.00-18379.69%
ADPT240621C000050002024-06-05 10:34AM EDT5.000.090.000.050.00-10135209.38%
ADPT240621C000075002024-06-06 9:30AM EDT7.500.050.000.050.00--1334.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADPT240621P000025002024-06-04 12:06PM EDT2.500.050.000.100.00-118159.38%
ADPT240621P000050002024-06-05 1:52PM EDT5.001.160.203.600.00-17215.63%