Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,301.30 -12.75 (-0.38%) Nikkei
39,111.14 +41.46 (+0.11%) Hang Seng
19,272.12 -364.10 (-1.85%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,964.03 +4,336.69 (+6.51%) CMC Crypto 200
1,509.29 +154.87 (+11.43%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621C00005000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 5 | 135 | 86.72% |
| ADPT240719C00005000 | 2024-05-20 9:41AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 21 | 211 | 89.84% |
| ADPT241018C00005000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.75 | 0.00 | - | 4 | 377 | 95.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240719P00005000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 1.50 | 1.05 | 2.70 | 0.00 | - | 21 | 390 | 150.39% |
| ADPT241018P00005000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 1.73 | 1.45 | 2.10 | 0.00 | - | 20 | 17 | 83.40% |
© 2024 Yahoo. All rights reserved.