Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.01 +733.37 (+1.12%) CMC Crypto 200
1,403.91 -13.97 (-0.98%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621C00005000 | 2024-06-05 10:34AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 135 | 209.38% |
| ADPT240719C00005000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 11 | 243 | 132.03% |
| ADPT241018C00005000 | 2024-06-13 9:59AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.35 | 0.00 | - | 7 | 480 | 83.98% |
| ADPT250117C00005000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 0.75 | 0.15 | 1.00 | +0.05 | +7.14% | 20 | 4 | 109.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621P00005000 | 2024-06-05 1:52PM EDT | 2024-06-21 | 1.16 | 0.20 | 3.60 | 0.00 | - | 1 | 7 | 215.63% |
| ADPT240719P00005000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.60 | 1.35 | 1.95 | 0.00 | - | 2 | 392 | 123.44% |
| ADPT241018P00005000 | 2024-05-29 2:15PM EDT | 2024-10-18 | 0.01 | 0.00 | 2.30 | 0.00 | - | 2 | 19 | 123.05% |
© 2024 Yahoo. All rights reserved.