Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,426.05 -2.52 (-0.18%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621C00002500 | 2024-05-24 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 314.84% |
| ADPT240719C00002500 | 2024-05-28 11:24AM EDT | 2024-07-19 | 1.19 | 0.60 | 1.35 | 0.00 | - | 1 | 56 | 62.50% |
| ADPT241018C00002500 | 2024-05-14 11:13AM EDT | 2024-10-18 | 2.15 | 0.00 | 2.85 | 0.00 | - | 2 | 42 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621P00002500 | 2024-05-24 1:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 146.88% |
| ADPT240719P00002500 | 2024-05-23 11:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.35 | 0.00 | - | 2 | 279 | 121.09% |
| ADPT241018P00002500 | 2024-05-14 11:11AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 221 | 114.06% |
© 2024 Yahoo. All rights reserved.