Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.84 -4.46 (-0.08%) Dow
39,151.27 +39.11 (+0.10%) Nasdaq
17,736.59 +18.94 (+0.11%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.22 -18.56 (-1.45%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 29.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 23 | 1,928 | 2025-01-17 | 37.75 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 25 | 25 | 2025-06-20 | 30.70 | 0.00 | - | - | 1 |
| 1.17 | 0.00 | - | 18 | 690 | 2026-01-16 | 37.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.