Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,424.43
-14.22(-0.17%)
Bitcoin USD
66,714.67
+1,091.23(+1.66%)
CMC Crypto 200
1,358.19
-15.65(-1.14%)

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

61.21

-0.38

(-0.62%)

As of 11:10AM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.03	0.00	-	4	3
-	-	-	-	-	37.50	0.12	0.00	-	-	3
-	-	-	-	-	40.00	0.05	0.00	-	1	1
19.00	0.00	-	40	0	42.50	0.35	0.00	-	1	6
13.05	0.00	-	10	6	45.00	0.04	0.00	-	1	38
14.00	0.00	-	270	0	47.50	0.04	0.00	-	10	30
11.80	0.00	-	1,490	0	50.00	0.03	0.00	-	2	283
-	-	-	-	-	52.00	0.04	0.00	-	1	45
9.20	0.00	-	2,580	3	52.50	1.05	+1.02	+103.03%	3	359
-	-	-	-	-	53.00	0.05	0.00	-	1	2
-	-	-	-	-	54.00	0.11	0.00	-	12	14
5.53	0.00	-	39	28	55.00	0.01	0.00	-	2	754
-	-	-	-	-	56.00	0.03	0.00	-	1	105
4.60	0.00	-	255	0	57.00	0.05	0.00	-	17	100
3.10	0.00	-	8	18	57.50	0.03	0.00	-	5	1,527
3.25	0.00	-	1,210	0	58.00	0.04	0.00	-	9	377
2.95	0.00	-	5	35	59.00	0.03	-0.07	-70.00%	10	400
1.60	-0.17	-9.60%	15	155	60.00	0.05	+0.02	+66.67%	10	1,781
0.38	-0.67	-63.81%	21	501	61.00	0.05	-0.03	-37.50%	35	595
0.05	-0.14	-73.68%	32	536	62.00	0.67	+0.27	+65.85%	67	352
0.03	-0.07	-58.33%	21	3,437	62.50	1.16	+0.27	+30.00%	37	2,747
0.07	0.00	-	16	370	63.00	1.50	-0.14	-8.54%	12	586
0.05	0.00	-	1	145	64.00	2.40	+0.15	+6.67%	34	131
0.03	0.00	-	22	2,829	65.00	5.20	0.00	-	2,899	813
0.05	0.00	-	1	95	66.00	5.75	0.00	-	7	1
0.04	0.00	-	1	12	67.00	-	-	-	-	-
0.03	0.00	-	3	880	67.50	7.30	0.00	-	940	0
0.04	0.00	-	1	2	68.00	-	-	-	-	-
0.16	0.00	-	-	1	69.00	-	-	-	-	-
0.05	0.00	-	1	2,511	70.00	9.70	0.00	-	600	0
0.14	0.00	-	-	5	71.00	-	-	-	-	-
0.12	0.00	-	4	109	72.50	12.10	0.00	-	3	2
0.07	0.00	-	-	1	73.00	-	-	-	-	-
0.03	0.00	-	1	971	75.00	-	-	-	-	-
0.03	0.00	-	1	225	80.00	21.40	0.00	-	200	0