Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.80 -0.50 (-0.01%) Dow
39,158.51 +46.35 (+0.12%) Nasdaq
17,761.15 +43.50 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-19 | 24.03 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 2 | 180 | 2024-09-20 | 23.20 | 0.00 | - | 4 | 3 |
| 0.22 | 0.00 | - | 6 | 23 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1,492 | 2025-01-17 | 22.70 | 0.00 | - | 61 | 116 |
| 1.10 | 0.00 | - | 186 | 186 | 2025-06-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 509 | 2026-01-16 | 23.30 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.