Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.58 +0.28 (+0.01%) Dow
39,168.21 +56.05 (+0.14%) Nasdaq
17,762.74 +45.08 (+0.25%) Bitcoin USD
60,993.91 -991.12 (-1.60%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:52.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 0.00 | - | 29 | 59 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 3,662 |
| - | - | - | - | - | 2024-08-16 | 0.54 | 0.00 | - | 3 | 36 |
| 9.95 | 0.00 | - | 2 | 228 | 2024-09-20 | 0.50 | 0.00 | - | 21 | 1,119 |
| 10.70 | 0.00 | - | 1 | 36 | 2024-12-20 | 1.10 | 0.00 | - | 1 | 230 |
| 11.08 | 0.00 | - | 3 | 764 | 2025-01-17 | 1.45 | +0.21 | +16.94% | 50 | 942 |
| 12.16 | 0.00 | - | 10 | 12 | 2025-06-20 | 2.55 | +0.14 | +5.81% | 2 | 58 |
| 12.00 | 0.00 | - | 10 | 88 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 134 |
© 2024 Yahoo. All rights reserved.