Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.01 -3.29 (-0.06%) Dow
39,145.98 +33.82 (+0.09%) Nasdaq
17,742.74 +25.09 (+0.14%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 7 | 16 |
| 18.80 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 185 |
| 21.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.55 | 0.00 | - | 3 | 66 |
| 19.08 | 0.00 | - | 10 | 532 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 2,331 |
| - | - | - | - | - | 2025-06-20 | 0.82 | 0.00 | - | 1 | 152 |
| 20.66 | 0.00 | - | 40 | 2 | 2026-01-16 | 1.60 | 0.00 | - | 16 | 303 |
© 2024 Yahoo. All rights reserved.