Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,120.07 -3,742.45 (-5.95%) CMC Crypto 200
1,283.82 -55.24 (-4.12%)
Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00075000 | 2024-01-22 11:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 44.75% |
| ADC241018C00075000 | 2024-04-19 10:08AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 50.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719P00075000 | 2024-02-23 12:31PM EDT | 2024-07-19 | 17.50 | 18.30 | 20.60 | 0.00 | - | 1 | 0 | 60.23% |
© 2024 Yahoo. All rights reserved.