Singapore markets close in 26 minutes
Straits Times Index
3,299.85 -14.20 (-0.43%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,392.61 -31.59 (-0.37%) Bitcoin USD
70,974.76 +4,071.34 (+6.09%) CMC Crypto 200
1,525.49 +36.95 (+2.48%)
Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00060000 | 2024-05-20 11:08AM EDT | 60.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ADC240621C00065000 | 2024-05-16 3:26PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADC240621P00055000 | 2024-05-20 1:40PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADC240621P00060000 | 2024-05-20 3:39PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.