Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.42 -54.64 (-4.08%)
Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-25 11:05AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADC240517C00055000 | 2024-04-26 2:44PM EDT | 55.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ADC240517C00060000 | 2024-04-29 3:25PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 356 | 6.25% |
| ADC240517C00065000 | 2024-04-29 9:52AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ADC240517P00045000 | 2024-04-23 11:31AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
| ADC240517P00055000 | 2024-04-29 3:36PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 587 | 6.25% |
| ADC240517P00060000 | 2024-04-29 11:17AM EDT | 60.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ADC240517P00065000 | 2024-04-17 3:50PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.