Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADC240719C00070000 | 2024-04-26 11:58AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 95 | 28.57% |
ADC241018C00070000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.25 | 0.00 | - | 8 | 34 | 19.58% |