Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.44 -52.63 (-3.93%)
Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00065000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADC240621C00065000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADC240719C00065000 | 2024-04-29 1:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADC241018C00065000 | 2024-04-29 1:40PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00065000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADC240719P00065000 | 2024-01-31 11:37AM EDT | 2024-07-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ADC241018P00065000 | 2024-02-26 10:56AM EDT | 2024-10-18 | 8.35 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 36.54% |
© 2024 Yahoo. All rights reserved.