Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,102.76 -13.41 (-0.26%) Dow
38,263.63 -122.46 (-0.32%) Nasdaq
15,928.51 -54.57 (-0.34%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,302.43 -36.63 (-2.74%)
Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00060000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 15 | 356 | 20.51% |
| ADC240621C00060000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.80 | 0.00 | - | 3 | 46 | 19.95% |
| ADC240719C00060000 | 2024-04-29 11:34AM EDT | 2024-07-19 | 1.19 | 0.40 | 2.35 | 0.00 | - | 3 | 174 | 31.37% |
| ADC241018C00060000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 2.00 | 1.40 | 2.50 | -0.08 | -3.85% | 1 | 120 | 22.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00060000 | 2024-04-29 11:17AM EDT | 2024-05-17 | 2.38 | 2.20 | 2.95 | 0.00 | - | 1 | 7 | 25.68% |
| ADC240621P00060000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 2.70 | 1.25 | 3.40 | 0.00 | - | 1 | 3 | 21.12% |
| ADC240719P00060000 | 2024-04-22 1:48PM EDT | 2024-07-19 | 4.48 | 2.15 | 3.50 | 0.00 | - | 5 | 53 | 18.13% |
| ADC241018P00060000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 3.97 | 3.70 | 4.80 | 0.00 | - | 2 | 34 | 21.16% |
© 2024 Yahoo. All rights reserved.