Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,269.89 -69.18 (-5.17%)
Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00055000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ADC240719C00055000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| ADC241018C00055000 | 2024-04-24 2:32PM EDT | 2024-10-18 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00055000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 587 | 6.25% |
| ADC240621P00055000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 3.13% |
| ADC240719P00055000 | 2024-04-29 1:06PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 359 | 3.13% |
| ADC241018P00055000 | 2024-04-29 9:54AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 1.56% |
© 2024 Yahoo. All rights reserved.