Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,282.93 -56.14 (-4.19%)
Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-25 11:05AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADC240719C00050000 | 2024-03-27 11:58AM EDT | 2024-07-19 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 57.62% |
| ADC241018C00050000 | 2024-04-26 12:41PM EDT | 2024-10-18 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADC240621P00050000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADC240719P00050000 | 2024-04-29 2:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADC241018P00050000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.