Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.23 -50.84 (-3.80%)
Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00045000 | 2024-02-02 11:56AM EDT | 2024-07-19 | 14.75 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 70.61% |
| ADC241018C00045000 | 2024-04-08 1:07PM EDT | 2024-10-18 | 12.18 | 10.70 | 14.80 | 0.00 | - | 1 | 1 | 51.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00045000 | 2024-04-23 11:31AM EDT | 2024-05-17 | 0.14 | 0.00 | 2.90 | 0.00 | - | - | 1 | 123.29% |
| ADC240719P00045000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 430 | 44.17% |
| ADC241018P00045000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 92 | 27.30% |
© 2024 Yahoo. All rights reserved.