Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,729.42 -3,293.77 (-5.23%) CMC Crypto 200
1,279.99 -59.08 (-4.41%)
Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00040000 | 2024-02-05 1:54PM EDT | 2024-07-19 | 17.90 | 15.60 | 20.00 | 0.00 | - | - | 1 | 58.01% |
| ADC241018C00040000 | 2024-04-10 12:58PM EDT | 2024-10-18 | 16.50 | 17.00 | 17.90 | 0.00 | - | 1 | 8 | 41.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 69.53% |
| ADC240719P00040000 | 2024-04-02 2:19PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 100 | 57.23% |
| ADC241018P00040000 | 2024-04-16 9:50AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.50 | 0.00 | - | 35 | 37 | 38.33% |
© 2024 Yahoo. All rights reserved.