Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,175.30 -696.48 (-1.04%) CMC Crypto 200
1,400.70 -17.18 (-1.21%)
Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00060000 | 2024-06-12 3:18PM EDT | 2024-06-21 | 1.02 | 0.70 | 1.80 | 0.00 | - | 14 | 238 | 31.15% |
| ADC240719C00060000 | 2024-06-13 3:46PM EDT | 2024-07-19 | 2.14 | 1.35 | 2.50 | 0.00 | - | 1 | 234 | 23.95% |
| ADC241018C00060000 | 2024-06-12 3:41PM EDT | 2024-10-18 | 2.75 | 2.35 | 4.90 | 0.00 | - | 43 | 151 | 29.82% |
| ADC250117C00060000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 3.57 | 2.95 | 6.50 | 0.00 | - | 1 | 1 | 31.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00060000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.55 | 0.00 | - | 1 | 112 | 31.84% |
| ADC240719P00060000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 0.90 | 0.40 | 1.40 | 0.00 | - | 4 | 83 | 26.32% |
| ADC241018P00060000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 2.45 | 1.15 | 2.75 | 0.00 | - | 10 | 64 | 23.57% |
| ADC250117P00060000 | 2024-06-04 1:38PM EDT | 2025-01-17 | 2.45 | 1.15 | 4.90 | 0.00 | - | 1 | 3 | 29.63% |
© 2024 Yahoo. All rights reserved.