Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,880.91 +1,407.93 (+2.29%) CMC Crypto 200
1,305.19 +3.12 (+0.24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.56 | 0.00 | - | 8 | 0 | 2024-07-12 | 172.54 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2024-07-19 | 244.69 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 2024-08-16 | 171.51 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 2 | 0 | 2024-09-20 | 164.63 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 156.80 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 27 | 0 | 2025-01-17 | 231.34 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 13 | 0 | 2025-03-21 | 227.13 | 0.00 | - | 5 | 0 |
| 30.34 | 0.00 | - | 3 | 0 | 2025-06-20 | 177.00 | 0.00 | - | 1 | 0 |
| 52.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 181.79 | 0.00 | - | 3 | 0 |
| 61.05 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 76.78 | 0.00 | - | 1 | 0 | 2026-12-18 | 227.10 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.