Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.88 -4.82 (-0.09%) Dow
38,953.53 +69.27 (+0.18%) Nasdaq
16,290.64 -41.92 (-0.26%) Bitcoin USD
62,079.30 -1,692.60 (-2.65%) CMC Crypto 200
1,328.80 +34.13 (+2.63%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.01 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 116.64 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 92.75 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 390.00 | 0.01 | 0.00 | - | 24 | 124 |
| - | - | - | - | - | 392.50 | 0.01 | 0.00 | - | 65 | 76 |
| 87.00 | 0.00 | - | 4 | 5 | 400.00 | 0.09 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 70 | 278 |
| - | - | - | - | - | 415.00 | 0.12 | 0.00 | - | 21 | 42 |
| 48.96 | 0.00 | - | 2 | 2 | 420.00 | 0.02 | 0.00 | - | 11 | 73 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 3 | 42 |
| 57.68 | 0.00 | - | 3 | 3 | 427.50 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.03 | 0.00 | - | 28 | 175 |
| 53.05 | 0.00 | - | 2 | 2 | 432.50 | 0.32 | 0.00 | - | - | 25 |
| - | - | - | - | - | 435.00 | 0.42 | 0.00 | - | 12 | 134 |
| - | - | - | - | - | 437.50 | 0.10 | 0.00 | - | 1 | 5 |
| 34.10 | 0.00 | - | 1 | 1 | 440.00 | 0.44 | 0.00 | - | 14 | 209 |
| - | - | - | - | - | 442.50 | 0.12 | 0.00 | - | 23 | 22 |
| 42.00 | 0.00 | - | 1 | 2 | 445.00 | 0.14 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 447.50 | 0.04 | -0.12 | -75.00% | 1 | 3 |
| 28.79 | 0.00 | - | 12 | 8 | 450.00 | 0.08 | 0.00 | - | 20 | 342 |
| - | - | - | - | - | 452.50 | 0.11 | 0.00 | - | 1 | 82 |
| 15.85 | 0.00 | - | 1 | 1 | 455.00 | 0.07 | -0.03 | -30.00% | 11 | 206 |
| 17.40 | 0.00 | - | - | 8 | 457.50 | 0.09 | +0.04 | +80.00% | 4 | 31 |
| 32.09 | +8.30 | +34.89% | 20 | 55 | 460.00 | 0.08 | -0.02 | -20.00% | 14 | 244 |
| 18.25 | 0.00 | - | - | 25 | 462.50 | 0.12 | -0.04 | -25.00% | 2 | 713 |
| 30.78 | 0.00 | - | 2 | 59 | 465.00 | 0.08 | -0.07 | -46.67% | 3 | 288 |
| 26.49 | 0.00 | - | 2 | 33 | 467.50 | 0.19 | 0.00 | - | 106 | 163 |
| 25.91 | 0.00 | - | 5 | 137 | 470.00 | 0.10 | -0.13 | -56.52% | 53 | 897 |
| 23.28 | 0.00 | - | 1 | 73 | 472.50 | 0.27 | -0.04 | -12.90% | 24 | 253 |
| 21.50 | 0.00 | - | 1 | 128 | 475.00 | 0.20 | -0.39 | -66.10% | 24 | 406 |
| 19.57 | 0.00 | - | 3 | 303 | 477.50 | 0.47 | -0.21 | -30.88% | 24 | 143 |
| 14.43 | +0.93 | +6.89% | 11 | 255 | 480.00 | 0.39 | -0.68 | -63.55% | 76 | 228 |
| 13.35 | +2.15 | +19.20% | 4 | 100 | 482.50 | 0.79 | -0.44 | -35.77% | 25 | 147 |
| 10.20 | +0.25 | +2.51% | 2 | 337 | 485.00 | 1.00 | -1.05 | -52.24% | 61 | 262 |
| 6.67 | -1.71 | -20.41% | 10 | 99 | 487.50 | 1.34 | -1.18 | -46.83% | 25 | 132 |
| 7.70 | +0.70 | +10.00% | 68 | 369 | 490.00 | 2.12 | -1.38 | -39.43% | 46 | 413 |
| 5.60 | +0.55 | +10.89% | 21 | 153 | 492.50 | 3.00 | -1.41 | -31.97% | 31 | 83 |
| 4.30 | +0.70 | +19.44% | 246 | 1,537 | 495.00 | 4.05 | -1.85 | -31.36% | 36 | 250 |
| 3.25 | +0.78 | +31.58% | 137 | 212 | 497.50 | - | - | - | - | - |
| 1.89 | +0.06 | +2.94% | 285 | 1,021 | 500.00 | 8.38 | +0.52 | +6.62% | 2 | 418 |
| 1.48 | +0.13 | +9.63% | 48 | 103 | 502.50 | - | - | - | - | - |
| 1.07 | +0.14 | +15.05% | 128 | 565 | 505.00 | 13.73 | 0.00 | - | 3 | 21 |
| 0.75 | +0.06 | +8.70% | 101 | 172 | 507.50 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 81 | 645 | 510.00 | 38.75 | 0.00 | - | 1 | 1 |
| 0.24 | -0.08 | -25.00% | 12 | 63 | 512.50 | - | - | - | - | - |
| 0.21 | -0.10 | -32.26% | 43 | 4,478 | 515.00 | 36.68 | 0.00 | - | 2 | 1 |
| 0.10 | -0.10 | -50.00% | 3 | 169 | 517.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 12 | 774 | 520.00 | 42.67 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 3 | 798 | 525.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3,000 | 4,487 | 530.00 | 55.67 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 11 | 20 | 535.00 | 40.70 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 537.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 11 | 540.00 | 63.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 18 | 545.00 | 58.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 46 | 550.00 | 72.86 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 10 | 555.00 | 84.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 11 | 560.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 565.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 104 | 570.00 | 94.09 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 3 | 575.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 585.00 | 109.14 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | - | 6 | 590.00 | 114.21 | 0.00 | - | - | 0 |
| 0.01 | -0.15 | -93.75% | 7 | 0 | 600.00 | 124.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 615.00 | 142.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 665.00 | 169.65 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 5 | 5 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.