Singapore markets closed
Straits Times Index
3,339.25 +6.45 (+0.19%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,917.08 +1,503.44 (+2.45%) CMC Crypto 200
1,305.69 +3.62 (+0.28%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 2024-07-19 | 106.35 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.20 | 0.00 | - | 37 | 0 | 2024-08-16 | 81.89 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 12 | 0 | 2024-09-20 | 136.22 | 0.00 | - | 98 | 0 |
| 13.63 | 0.00 | - | 3 | 0 | 2024-10-18 | 102.43 | 0.00 | - | 17 | 0 |
| 21.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 187.10 | 0.00 | - | 140 | 1 |
| 25.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 110.50 | 0.00 | - | 2 | 0 |
| 35.95 | 0.00 | - | 7 | 0 | 2025-03-21 | 147.55 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 158.80 | 0.00 | - | 5 | 352 |
| - | - | - | - | - | 2026-06-18 | 177.33 | 0.00 | - | 2 | 0 |
| 96.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 182.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.