Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,863.82 +1,379.09 (+2.24%) CMC Crypto 200
1,305.32 +3.25 (+0.25%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.58 | 0.00 | - | 121 | 0 | 2024-07-19 | 87.05 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.00 | 0.00 | - | 35 | 0 | 2024-08-16 | 93.95 | 0.00 | - | 2 | 0 |
| 12.04 | 0.00 | - | 29 | 0 | 2024-09-20 | 97.50 | 0.00 | - | 2 | 0 |
| 15.06 | 0.00 | - | 2 | 0 | 2024-10-18 | 94.00 | 0.00 | - | 8 | 0 |
| 26.90 | 0.00 | - | 4 | 0 | 2024-12-20 | 95.90 | 0.00 | - | 2 | 0 |
| 32.62 | 0.00 | - | 7 | 0 | 2025-01-17 | 106.95 | 0.00 | - | 2 | 0 |
| 42.50 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 57.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 98.10 | 0.00 | - | 1 | 0 |
| 70.41 | 0.00 | - | 162 | 0 | 2026-01-16 | 145.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-06-18 | 174.42 | 0.00 | - | 2 | 2 |
| 118.40 | 0.00 | - | 5 | 0 | 2026-12-18 | 163.96 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.