Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,805.71 +1,366.98 (+2.22%) CMC Crypto 200
1,306.32 +4.25 (+0.33%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 269 | 0 | 2024-07-05 | 16.20 | 0.00 | - | 15 | 0 |
| 5.05 | 0.00 | - | 86 | 0 | 2024-07-12 | 20.20 | 0.00 | - | 5 | 0 |
| 7.31 | 0.00 | - | 208 | 0 | 2024-07-19 | 19.55 | 0.00 | - | 7 | 0 |
| 8.65 | 0.00 | - | 47 | 0 | 2024-07-26 | - | - | - | - | - |
| 10.82 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 13.49 | 0.00 | - | 5 | 0 | 2024-08-09 | 27.00 | 0.00 | - | 1 | 0 |
| 15.09 | 0.00 | - | 77 | 0 | 2024-08-16 | 46.30 | 0.00 | - | 4 | 0 |
| 28.50 | 0.00 | - | 468 | 0 | 2024-09-20 | 52.65 | 0.00 | - | 9 | 0 |
| 32.70 | 0.00 | - | 11 | 0 | 2024-10-18 | 56.50 | 0.00 | - | 1 | 0 |
| 42.85 | 0.00 | - | 11 | 0 | 2024-12-20 | 47.68 | 0.00 | - | 25 | 0 |
| 50.87 | 0.00 | - | 4 | 0 | 2025-01-17 | 62.40 | 0.00 | - | 2 | 0 |
| 58.72 | 0.00 | - | 2 | 0 | 2025-03-21 | 57.55 | 0.00 | - | 1 | 0 |
| 104.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 132.06 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 132.91 | 0.00 | - | 1 | 0 | 2026-12-18 | 103.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.